John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 8.75 9.25 8.75 9.0 7400.00
03 Oct, 1994 9.0 9.25 8.75 8.75 3000.00
30 Sep, 1994 8.75 9.25 8.75 9.0 4800.00
29 Sep, 1994 8.75 9.25 8.5 9.25 17.4 Thousand
28 Sep, 1994 9.0 9.13 8.25 8.75 54.7 Thousand
27 Sep, 1994 9.0 9.25 8.75 9.25 26.9 Thousand
26 Sep, 1994 9.0 9.0 9.0 9.0 9500.00
23 Sep, 1994 9.25 9.25 8.75 9.25 14.6 Thousand
22 Sep, 1994 9.25 9.25 8.75 9.25 6700.00
21 Sep, 1994 8.75 9.13 8.75 8.88 5900.00