John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1994 | 8.25 | 8.5 | 8.0 | 8.0 | 25.7 Thousand |
| 31 Oct, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 12.3 Thousand |
| 28 Oct, 1994 | 8.38 | 8.75 | 8.25 | 8.75 | 11.6 Thousand |
| 27 Oct, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 40.3 Thousand |
| 26 Oct, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 2000.00 |
| 25 Oct, 1994 | 8.63 | 8.75 | 8.25 | 8.5 | 5700.00 |
| 24 Oct, 1994 | 9.0 | 9.0 | 8.5 | 9.0 | 4600.00 |
| 21 Oct, 1994 | 9.25 | 9.25 | 8.5 | 9.25 | 2800.00 |
| 20 Oct, 1994 | 8.5 | 9.25 | 8.5 | 9.25 | 9100.00 |
| 19 Oct, 1994 | 8.5 | 8.5 | 8.5 | 8.5 | 800.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU