John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1994 6.75 7.5 6.75 6.75 108.1 Thousand
29 Nov, 1994 7.5 7.5 6.75 6.75 9500.00
28 Nov, 1994 7.5 7.5 6.75 6.88 40.1 Thousand
25 Nov, 1994 7.5 7.5 6.75 6.75 2600.00
23 Nov, 1994 7.0 7.5 6.75 7.38 15.6 Thousand
22 Nov, 1994 7.25 7.25 6.75 7.25 3900.00
21 Nov, 1994 7.0 7.5 7.0 7.0 5000.00
18 Nov, 1994 7.5 7.5 7.0 7.0 5900.00
17 Nov, 1994 7.5 7.5 7.0 7.5 6300.00
16 Nov, 1994 7.25 7.5 7.25 7.5 19.2 Thousand