John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1994 | 5.5 | 5.5 | 4.75 | 4.75 | 145.1 Thousand |
| 28 Dec, 1994 | 5.0 | 5.5 | 4.5 | 4.75 | 53.6 Thousand |
| 27 Dec, 1994 | 4.5 | 5.0 | 4.5 | 4.88 | 23.7 Thousand |
| 23 Dec, 1994 | 4.75 | 5.0 | 4.5 | 5.0 | 82.7 Thousand |
| 22 Dec, 1994 | 5.25 | 5.25 | 4.75 | 5.13 | 213 Thousand |
| 21 Dec, 1994 | 5.25 | 5.75 | 4.75 | 5.13 | 215.7 Thousand |
| 20 Dec, 1994 | 5.75 | 5.75 | 5.25 | 5.25 | 72 Thousand |
| 19 Dec, 1994 | 5.75 | 5.75 | 5.25 | 5.75 | 6900.00 |
| 16 Dec, 1994 | 5.25 | 5.75 | 5.25 | 5.25 | 47.3 Thousand |
| 15 Dec, 1994 | 5.75 | 5.75 | 5.25 | 5.56 | 74.7 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU