John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1994 | 6.0 | 6.0 | 5.5 | 5.5 | 89.8 Thousand |
| 13 Dec, 1994 | 6.0 | 6.0 | 5.25 | 5.88 | 20.6 Thousand |
| 12 Dec, 1994 | 5.5 | 5.75 | 5.25 | 5.25 | 54 Thousand |
| 09 Dec, 1994 | 6.0 | 6.5 | 5.25 | 5.5 | 74 Thousand |
| 08 Dec, 1994 | 6.0 | 6.25 | 6.0 | 6.0 | 39.4 Thousand |
| 07 Dec, 1994 | 6.5 | 6.5 | 5.88 | 6.38 | 249.2 Thousand |
| 06 Dec, 1994 | 6.5 | 6.75 | 6.25 | 6.25 | 20.7 Thousand |
| 05 Dec, 1994 | 6.0 | 6.75 | 6.0 | 6.38 | 14 Thousand |
| 02 Dec, 1994 | 6.5 | 7.0 | 6.0 | 6.5 | 12.7 Thousand |
| 01 Dec, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 12.1 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU