John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1995 | 6.75 | 6.75 | 6.0 | 6.5 | 58.2 Thousand |
| 12 Jan, 1995 | 6.75 | 6.75 | 6.25 | 6.75 | 63.2 Thousand |
| 11 Jan, 1995 | 6.5 | 6.75 | 6.0 | 6.75 | 238.7 Thousand |
| 10 Jan, 1995 | 6.5 | 6.5 | 5.75 | 6.0 | 6800.00 |
| 09 Jan, 1995 | 6.13 | 6.5 | 5.75 | 6.0 | 22.2 Thousand |
| 06 Jan, 1995 | 6.25 | 6.5 | 5.75 | 5.75 | 64.5 Thousand |
| 05 Jan, 1995 | 6.25 | 6.25 | 6.0 | 6.13 | 97.9 Thousand |
| 04 Jan, 1995 | 5.75 | 6.0 | 5.5 | 5.88 | 32.4 Thousand |
| 03 Jan, 1995 | 5.5 | 5.5 | 5.0 | 5.38 | 50.8 Thousand |
| 30 Dec, 1994 | 4.75 | 5.5 | 4.75 | 5.5 | 95.3 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU