John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 8.0 | 8.25 | 7.75 | 8.25 | 40.2 Thousand |
| 09 Feb, 1995 | 8.0 | 8.25 | 7.5 | 8.0 | 51.4 Thousand |
| 08 Feb, 1995 | 7.75 | 8.0 | 7.5 | 7.75 | 70.5 Thousand |
| 07 Feb, 1995 | 7.75 | 7.75 | 7.38 | 7.38 | 20.7 Thousand |
| 06 Feb, 1995 | 7.25 | 7.75 | 7.25 | 7.75 | 14.2 Thousand |
| 03 Feb, 1995 | 7.75 | 7.75 | 7.25 | 7.25 | 27.5 Thousand |
| 02 Feb, 1995 | 7.5 | 7.5 | 7.0 | 7.5 | 7200.00 |
| 01 Feb, 1995 | 7.5 | 7.5 | 7.0 | 7.5 | 10.1 Thousand |
| 31 Jan, 1995 | 7.5 | 8.0 | 7.25 | 7.5 | 82.5 Thousand |
| 30 Jan, 1995 | 7.0 | 7.5 | 6.88 | 7.5 | 61.6 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU