John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 8.25 | 8.5 | 7.75 | 8.5 | 8100.00 |
| 10 Mar, 1995 | 8.25 | 8.25 | 7.75 | 7.75 | 1200.00 |
| 09 Mar, 1995 | 8.0 | 8.0 | 7.5 | 8.0 | 19.5 Thousand |
| 08 Mar, 1995 | 7.5 | 8.0 | 7.5 | 7.63 | 14.4 Thousand |
| 07 Mar, 1995 | 7.75 | 8.0 | 7.5 | 7.5 | 13.2 Thousand |
| 06 Mar, 1995 | 8.75 | 8.75 | 7.88 | 8.0 | 28.6 Thousand |
| 03 Mar, 1995 | 8.25 | 8.75 | 8.25 | 8.75 | 7500.00 |
| 02 Mar, 1995 | 8.5 | 9.25 | 8.25 | 8.75 | 26.5 Thousand |
| 01 Mar, 1995 | 9.25 | 9.25 | 8.5 | 8.5 | 80.7 Thousand |
| 28 Feb, 1995 | 9.25 | 9.25 | 8.5 | 9.25 | 53.5 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU