John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 36.9 Thousand |
| 10 Apr, 1995 | 6.5 | 7.25 | 6.5 | 7.0 | 10.6 Thousand |
| 07 Apr, 1995 | 7.0 | 7.0 | 6.5 | 6.75 | 8900.00 |
| 06 Apr, 1995 | 6.75 | 7.0 | 6.5 | 6.75 | 112.9 Thousand |
| 05 Apr, 1995 | 7.0 | 7.25 | 6.88 | 6.88 | 12.5 Thousand |
| 03 Apr, 1995 | 7.75 | 7.75 | 7.5 | 7.5 | 1100.00 |
| 31 Mar, 1995 | 7.5 | 7.69 | 7.0 | 7.69 | 23.3 Thousand |
| 30 Mar, 1995 | 7.5 | 7.5 | 7.38 | 7.38 | 7300.00 |
| 29 Mar, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 2500.00 |
| 28 Mar, 1995 | 7.5 | 7.75 | 7.0 | 7.0 | 34.8 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU