John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1995 | 7.75 | 8.5 | 7.5 | 8.5 | 181 Thousand |
| 25 Apr, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 95.2 Thousand |
| 24 Apr, 1995 | 7.25 | 7.25 | 6.75 | 7.0 | 7400.00 |
| 21 Apr, 1995 | 6.75 | 7.25 | 6.75 | 6.88 | 11.2 Thousand |
| 20 Apr, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 39 Thousand |
| 19 Apr, 1995 | 6.75 | 7.25 | 6.75 | 7.0 | 35.8 Thousand |
| 18 Apr, 1995 | 6.75 | 7.25 | 6.75 | 6.75 | 3400.00 |
| 17 Apr, 1995 | 6.75 | 7.25 | 6.75 | 6.88 | 16.5 Thousand |
| 13 Apr, 1995 | 6.75 | 7.25 | 6.75 | 7.13 | 3900.00 |
| 12 Apr, 1995 | 7.0 | 7.25 | 6.75 | 7.0 | 18.1 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU