John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 9.5 10.0 9.5 9.75 10.1 Thousand
23 May, 1995 9.5 10.0 9.5 9.5 7600.00
22 May, 1995 9.5 10.0 9.5 9.63 2200.00
19 May, 1995 9.5 9.75 9.5 9.63 23.5 Thousand
18 May, 1995 9.5 10.25 9.5 10.25 12.8 Thousand
17 May, 1995 10.25 10.25 9.5 9.5 7200.00
16 May, 1995 10.25 10.25 9.5 10.0 8900.00
15 May, 1995 9.5 10.25 9.5 9.5 7600.00
12 May, 1995 10.25 10.25 9.5 9.5 10.2 Thousand
11 May, 1995 10.25 10.25 10.25 10.25 6000.00