John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1995 | 9.5 | 10.25 | 9.5 | 9.63 | 8600.00 |
| 09 May, 1995 | 10.25 | 10.25 | 9.75 | 10.0 | 33.9 Thousand |
| 08 May, 1995 | 9.88 | 10.25 | 9.75 | 10.25 | 9200.00 |
| 05 May, 1995 | 10.25 | 10.25 | 9.75 | 9.88 | 60.3 Thousand |
| 04 May, 1995 | 9.75 | 10.25 | 9.75 | 9.88 | 53.8 Thousand |
| 03 May, 1995 | 10.25 | 10.75 | 9.75 | 10.0 | 112.4 Thousand |
| 02 May, 1995 | 9.25 | 10.5 | 9.25 | 10.5 | 115.5 Thousand |
| 01 May, 1995 | 9.56 | 9.75 | 9.25 | 9.63 | 171.5 Thousand |
| 28 Apr, 1995 | 8.88 | 10.25 | 8.88 | 9.63 | 236.9 Thousand |
| 27 Apr, 1995 | 8.0 | 9.25 | 8.0 | 9.0 | 49.3 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU