John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 24 Mar, 1995 | 8.0 | 8.0 | 7.5 | 7.63 | 11 Thousand |
| 23 Mar, 1995 | 7.75 | 8.0 | 7.5 | 7.5 | 18.3 Thousand |
| 22 Mar, 1995 | 8.0 | 8.13 | 7.75 | 7.75 | 13.6 Thousand |
| 21 Mar, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 20 Mar, 1995 | 8.5 | 8.5 | 8.0 | 8.0 | 12.3 Thousand |
| 17 Mar, 1995 | 8.5 | 8.5 | 8.0 | 8.0 | 21.5 Thousand |
| 16 Mar, 1995 | 8.5 | 8.5 | 8.0 | 8.0 | 2900.00 |
| 15 Mar, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 16.7 Thousand |
| 14 Mar, 1995 | 8.63 | 8.75 | 8.0 | 8.0 | 37.8 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU