John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1995 | 8.56 | 9.0 | 8.25 | 8.88 | 115.2 Thousand |
| 24 Feb, 1995 | 8.38 | 8.75 | 8.25 | 8.5 | 40.9 Thousand |
| 23 Feb, 1995 | 8.25 | 9.0 | 8.25 | 8.25 | 30.9 Thousand |
| 22 Feb, 1995 | 8.75 | 8.75 | 8.25 | 8.25 | 29.9 Thousand |
| 21 Feb, 1995 | 8.5 | 8.5 | 8.0 | 8.25 | 85.8 Thousand |
| 17 Feb, 1995 | 8.0 | 8.5 | 8.0 | 8.13 | 20 Thousand |
| 16 Feb, 1995 | 8.5 | 8.5 | 8.0 | 8.5 | 28.3 Thousand |
| 15 Feb, 1995 | 8.25 | 8.38 | 8.0 | 8.0 | 76.3 Thousand |
| 14 Feb, 1995 | 8.25 | 8.25 | 7.75 | 8.13 | 93.9 Thousand |
| 13 Feb, 1995 | 8.25 | 8.25 | 7.75 | 8.0 | 17.6 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU