John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1994 | 8.5 | 9.25 | 8.5 | 8.5 | 30.5 Thousand |
| 17 Oct, 1994 | 8.5 | 9.25 | 8.5 | 9.25 | 500.00 |
| 14 Oct, 1994 | 8.25 | 8.63 | 8.25 | 8.63 | 900.00 |
| 13 Oct, 1994 | 8.75 | 9.25 | 8.25 | 8.38 | 60.5 Thousand |
| 12 Oct, 1994 | 8.75 | 9.25 | 8.75 | 8.75 | 7000.00 |
| 11 Oct, 1994 | 9.25 | 9.25 | 8.75 | 8.75 | 500.00 |
| 10 Oct, 1994 | 8.75 | 9.25 | 8.75 | 8.75 | 2700.00 |
| 07 Oct, 1994 | 9.25 | 9.25 | 8.75 | 9.25 | 1700.00 |
| 06 Oct, 1994 | 9.25 | 9.25 | 8.75 | 9.25 | 25 Thousand |
| 05 Oct, 1994 | 8.5 | 9.25 | 8.5 | 9.25 | 3300.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU