John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 8.75 8.75 8.25 8.25 1200.00
03 Aug, 1995 8.5 8.5 8.25 8.25 3900.00
02 Aug, 1995 8.5 8.75 8.25 8.25 13.5 Thousand
01 Aug, 1995 9.0 9.0 8.75 8.75 21.7 Thousand
31 Jul, 1995 9.0 9.0 9.0 9.0 600.00
28 Jul, 1995 9.25 9.25 9.0 9.0 3100.00
27 Jul, 1995 9.38 9.38 9.13 9.25 3600.00
26 Jul, 1995 9.13 9.5 9.0 9.0 6300.00
25 Jul, 1995 9.5 9.5 9.0 9.5 8700.00
24 Jul, 1995 8.75 9.5 8.75 9.5 1200.00