John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 9.5 9.5 9.38 9.38 1900.00
20 Jul, 1995 9.5 9.5 8.75 9.5 3000.00
19 Jul, 1995 9.5 9.5 8.88 8.88 2100.00
18 Jul, 1995 9.75 9.75 9.25 9.25 6700.00
17 Jul, 1995 10.25 10.25 9.5 9.5 11.3 Thousand
14 Jul, 1995 10.0 10.25 9.75 9.75 7800.00
13 Jul, 1995 10.5 10.5 10.0 10.0 9200.00
12 Jul, 1995 10.0 10.5 10.0 10.25 16.8 Thousand
11 Jul, 1995 10.0 10.5 10.0 10.25 48.1 Thousand
10 Jul, 1995 10.0 10.5 10.0 10.0 7000.00