John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 9.0 9.0 9.0 9.0 200.00
18 Aug, 1995 9.13 9.25 9.0 9.13 10.5 Thousand
17 Aug, 1995 9.0 9.13 8.5 9.13 18.4 Thousand
16 Aug, 1995 8.75 8.75 8.75 8.75 400.00
15 Aug, 1995 8.38 8.75 8.38 8.75 600.00
14 Aug, 1995 8.75 8.75 8.44 8.5 13.6 Thousand
11 Aug, 1995 8.75 8.75 8.75 8.75 800.00
10 Aug, 1995 8.63 8.63 8.25 8.5 5600.00
08 Aug, 1995 8.25 8.75 8.25 8.25 300.00
07 Aug, 1995 8.25 8.25 8.25 8.25 1000.00