John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 9.5 9.5 9.0 9.0 1000.00
05 Sep, 1995 9.0 9.0 9.0 9.0 1700.00
31 Aug, 1995 9.0 9.38 9.0 9.38 1800.00
30 Aug, 1995 9.0 9.75 9.0 9.0 9700.00
29 Aug, 1995 9.25 9.5 9.25 9.38 2900.00
28 Aug, 1995 9.75 9.75 9.38 9.75 13.4 Thousand
25 Aug, 1995 9.5 9.5 9.0 9.5 10 Thousand
24 Aug, 1995 9.25 9.38 9.0 9.0 18.2 Thousand
23 Aug, 1995 8.75 9.0 8.75 9.0 1100.00
22 Aug, 1995 9.0 9.25 8.75 8.75 14.6 Thousand