John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 9.0 9.0 9.0 9.0 53.4 Thousand
03 Oct, 1995 9.5 9.5 9.0 9.5 9800.00
02 Oct, 1995 9.25 9.5 9.25 9.38 78 Thousand
29 Sep, 1995 9.0 9.5 9.0 9.0 12.3 Thousand
28 Sep, 1995 9.75 9.75 9.0 9.25 10.1 Thousand
27 Sep, 1995 9.75 9.75 9.75 9.75 1800.00
26 Sep, 1995 9.5 10.0 9.25 9.38 10.7 Thousand
25 Sep, 1995 10.0 10.0 10.0 10.0 100.00
22 Sep, 1995 9.5 10.0 9.5 10.0 4400.00
21 Sep, 1995 9.88 10.0 9.75 9.75 15.5 Thousand