John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1995 10.25 10.25 10.0 10.0 1600.00
31 Oct, 1995 10.75 10.75 10.0 10.5 1700.00
30 Oct, 1995 10.25 10.75 10.0 10.75 17.4 Thousand
27 Oct, 1995 10.25 10.75 10.25 10.25 2600.00
26 Oct, 1995 10.75 11.0 10.5 10.5 35.1 Thousand
25 Oct, 1995 11.0 11.0 10.5 10.75 9200.00
24 Oct, 1995 10.5 11.13 10.5 11.0 56.7 Thousand
23 Oct, 1995 10.25 10.75 10.25 10.25 4400.00
20 Oct, 1995 10.5 10.5 10.38 10.38 700.00
19 Oct, 1995 10.25 10.5 10.25 10.25 32.2 Thousand