John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 9.25 9.75 9.25 9.75 16.4 Thousand
14 Nov, 1995 9.63 9.63 9.25 9.25 9500.00
13 Nov, 1995 10.0 10.0 10.0 10.0 100.00
10 Nov, 1995 10.0 10.0 9.5 9.69 12.9 Thousand
09 Nov, 1995 9.75 9.75 9.75 9.75 3800.00
08 Nov, 1995 10.25 10.25 9.81 10.13 46.4 Thousand
07 Nov, 1995 10.0 10.38 9.75 9.75 15.4 Thousand
06 Nov, 1995 10.0 10.13 10.0 10.0 8100.00
03 Nov, 1995 10.5 10.75 10.0 10.75 4200.00
02 Nov, 1995 10.0 10.75 10.0 10.13 9600.00