John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 10.0 10.5 10.0 10.5 12.4 Thousand
17 Oct, 1995 10.38 10.75 10.0 10.38 23.7 Thousand
16 Oct, 1995 10.25 10.75 10.0 10.75 56.1 Thousand
13 Oct, 1995 10.25 10.25 9.75 10.25 27.6 Thousand
12 Oct, 1995 9.5 10.25 9.25 10.0 81.5 Thousand
11 Oct, 1995 9.0 9.5 8.75 9.5 90.9 Thousand
10 Oct, 1995 8.75 9.0 8.75 9.0 11.4 Thousand
09 Oct, 1995 9.25 9.25 9.25 9.25 900.00
06 Oct, 1995 9.13 9.5 8.75 9.0 2600.00
05 Oct, 1995 9.0 9.5 8.75 8.75 3700.00