John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 10.5 10.5 10.0 10.0 6800.00
06 Jul, 1995 10.0 10.5 10.0 10.5 10.5 Thousand
05 Jul, 1995 10.0 10.5 10.0 10.0 35 Thousand
03 Jul, 1995 10.0 10.13 10.0 10.13 2000.00
30 Jun, 1995 9.75 10.25 9.75 10.25 22.6 Thousand
29 Jun, 1995 10.0 10.25 9.75 9.75 38.4 Thousand
28 Jun, 1995 9.5 10.25 9.25 10.25 55.1 Thousand
27 Jun, 1995 9.5 9.5 9.0 9.25 13.1 Thousand
26 Jun, 1995 9.5 9.5 9.0 9.38 52.6 Thousand
23 Jun, 1995 9.0 9.5 9.0 9.19 10.7 Thousand