John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 7.38 | 8.0 | 7.38 | 7.5 | 7800.00 |
| 27 Feb, 1996 | 8.0 | 8.0 | 7.38 | 7.5 | 5500.00 |
| 26 Feb, 1996 | 7.5 | 7.5 | 7.25 | 7.5 | 7700.00 |
| 23 Feb, 1996 | 7.5 | 7.75 | 7.25 | 7.5 | 23 Thousand |
| 22 Feb, 1996 | 7.5 | 7.5 | 7.0 | 7.25 | 2900.00 |
| 21 Feb, 1996 | 7.5 | 7.75 | 7.0 | 7.0 | 134.9 Thousand |
| 20 Feb, 1996 | 7.25 | 7.63 | 7.0 | 7.5 | 89 Thousand |
| 16 Feb, 1996 | 7.25 | 7.75 | 7.25 | 7.75 | 4600.00 |
| 15 Feb, 1996 | 7.5 | 7.75 | 7.0 | 7.5 | 43.2 Thousand |
| 14 Feb, 1996 | 7.5 | 8.25 | 7.5 | 7.81 | 36 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU