John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 8.5 | 8.75 | 8.5 | 8.5 | 7100.00 |
| 26 Jan, 1996 | 8.75 | 9.25 | 8.5 | 9.25 | 9300.00 |
| 25 Jan, 1996 | 8.75 | 9.25 | 8.75 | 8.75 | 7000.00 |
| 24 Jan, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 9000.00 |
| 23 Jan, 1996 | 9.0 | 9.0 | 8.75 | 8.75 | 18.2 Thousand |
| 22 Jan, 1996 | 9.25 | 9.75 | 9.25 | 9.5 | 2400.00 |
| 19 Jan, 1996 | 9.25 | 9.38 | 9.25 | 9.25 | 3200.00 |
| 18 Jan, 1996 | 9.25 | 9.5 | 9.25 | 9.5 | 5300.00 |
| 17 Jan, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 2700.00 |
| 16 Jan, 1996 | 9.25 | 9.25 | 9.25 | 9.25 | 3200.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU