John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1995 9.25 9.5 9.0 9.25 25.1 Thousand
28 Dec, 1995 9.0 9.25 8.75 8.75 101 Thousand
27 Dec, 1995 9.0 9.25 8.75 9.0 15.9 Thousand
26 Dec, 1995 9.25 9.25 9.0 9.0 18.9 Thousand
22 Dec, 1995 8.75 9.0 8.75 9.0 3700.00
21 Dec, 1995 8.75 9.25 8.75 9.13 4200.00
20 Dec, 1995 8.75 9.25 8.75 8.75 6600.00
19 Dec, 1995 9.25 9.25 9.0 9.0 14.2 Thousand
18 Dec, 1995 8.75 9.25 8.75 8.75 7300.00
15 Dec, 1995 8.75 9.25 8.75 8.75 33.9 Thousand