John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 8.0 | 8.25 | 7.5 | 8.25 | 22.5 Thousand |
| 12 Feb, 1996 | 8.75 | 8.75 | 8.0 | 8.13 | 31.8 Thousand |
| 09 Feb, 1996 | 8.5 | 8.5 | 8.0 | 8.5 | 24.3 Thousand |
| 08 Feb, 1996 | 8.75 | 9.0 | 8.25 | 8.75 | 155 Thousand |
| 07 Feb, 1996 | 8.88 | 9.0 | 8.75 | 8.75 | 2600.00 |
| 06 Feb, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 4000.00 |
| 05 Feb, 1996 | 8.5 | 9.0 | 8.5 | 9.0 | 4900.00 |
| 02 Feb, 1996 | 9.0 | 9.0 | 8.5 | 9.0 | 5300.00 |
| 31 Jan, 1996 | 8.5 | 8.63 | 8.5 | 8.63 | 1800.00 |
| 30 Jan, 1996 | 8.5 | 9.0 | 8.5 | 8.5 | 11.3 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU