John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1996 | 8.25 | 9.0 | 8.25 | 9.0 | 14 Thousand |
| 12 Mar, 1996 | 8.25 | 9.0 | 8.25 | 8.63 | 18.5 Thousand |
| 11 Mar, 1996 | 8.5 | 8.75 | 8.25 | 8.25 | 14 Thousand |
| 08 Mar, 1996 | 8.0 | 8.5 | 8.0 | 8.5 | 39.5 Thousand |
| 07 Mar, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 06 Mar, 1996 | 8.0 | 8.5 | 8.0 | 8.13 | 12 Thousand |
| 05 Mar, 1996 | 8.5 | 8.5 | 8.0 | 8.5 | 19.8 Thousand |
| 04 Mar, 1996 | 8.5 | 8.5 | 8.0 | 8.5 | 12.7 Thousand |
| 01 Mar, 1996 | 8.0 | 8.5 | 7.88 | 8.5 | 47.6 Thousand |
| 29 Feb, 1996 | 8.0 | 8.0 | 7.5 | 7.5 | 20.3 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU