John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 11 Apr, 1996 | 7.38 | 7.5 | 6.75 | 7.13 | 27.5 Thousand |
| 10 Apr, 1996 | 6.25 | 7.13 | 6.0 | 6.75 | 35.1 Thousand |
| 09 Apr, 1996 | 6.25 | 6.75 | 6.0 | 6.5 | 63.9 Thousand |
| 08 Apr, 1996 | 6.75 | 6.75 | 6.25 | 6.5 | 92.1 Thousand |
| 04 Apr, 1996 | 6.75 | 7.0 | 6.5 | 7.0 | 61.3 Thousand |
| 03 Apr, 1996 | 6.75 | 6.75 | 6.5 | 6.75 | 35.6 Thousand |
| 02 Apr, 1996 | 7.25 | 7.5 | 6.5 | 6.5 | 47.3 Thousand |
| 01 Apr, 1996 | 8.0 | 8.0 | 7.25 | 7.38 | 44.4 Thousand |
| 29 Mar, 1996 | 8.25 | 8.5 | 7.75 | 7.88 | 27.3 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU