John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1996 | 6.75 | 7.0 | 6.75 | 6.75 | 33.1 Thousand |
| 26 Apr, 1996 | 7.0 | 7.25 | 6.75 | 6.88 | 18.9 Thousand |
| 25 Apr, 1996 | 7.0 | 7.38 | 7.0 | 7.38 | 13.6 Thousand |
| 24 Apr, 1996 | 7.0 | 7.5 | 7.0 | 7.5 | 2600.00 |
| 23 Apr, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 4600.00 |
| 19 Apr, 1996 | 7.25 | 7.5 | 7.0 | 7.5 | 18.7 Thousand |
| 18 Apr, 1996 | 6.75 | 7.5 | 6.75 | 7.0 | 12 Thousand |
| 17 Apr, 1996 | 6.75 | 7.5 | 6.75 | 6.75 | 3600.00 |
| 16 Apr, 1996 | 6.75 | 7.5 | 6.75 | 7.5 | 400.00 |
| 15 Apr, 1996 | 6.75 | 7.5 | 6.75 | 7.13 | 10.4 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU