John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1996 | 8.5 | 8.63 | 8.25 | 8.5 | 10.1 Thousand |
| 27 Mar, 1996 | 8.25 | 8.63 | 8.25 | 8.63 | 1600.00 |
| 26 Mar, 1996 | 8.5 | 9.0 | 8.25 | 8.38 | 4200.00 |
| 25 Mar, 1996 | 8.25 | 9.0 | 8.25 | 8.38 | 1400.00 |
| 22 Mar, 1996 | 8.75 | 8.75 | 8.25 | 8.25 | 1000.00 |
| 21 Mar, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 2500.00 |
| 19 Mar, 1996 | 7.94 | 7.94 | 7.94 | 7.94 | 73.7 Thousand |
| 18 Mar, 1996 | 8.63 | 8.63 | 8.63 | 8.63 | 2500.00 |
| 15 Mar, 1996 | 9.0 | 9.0 | 8.25 | 8.38 | 3600.00 |
| 14 Mar, 1996 | 8.38 | 8.38 | 8.25 | 8.25 | 5700.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU