John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 7.0 | 7.38 | 7.0 | 7.25 | 72.5 Thousand |
| 10 May, 1996 | 7.0 | 7.38 | 7.0 | 7.0 | 37.6 Thousand |
| 09 May, 1996 | 6.63 | 7.38 | 6.63 | 7.0 | 151.2 Thousand |
| 08 May, 1996 | 6.5 | 7.0 | 6.5 | 7.0 | 26.7 Thousand |
| 07 May, 1996 | 6.5 | 6.88 | 6.5 | 6.88 | 6400.00 |
| 06 May, 1996 | 6.88 | 6.88 | 6.63 | 6.75 | 12.3 Thousand |
| 03 May, 1996 | 6.5 | 6.88 | 6.5 | 6.88 | 27.3 Thousand |
| 02 May, 1996 | 6.88 | 6.88 | 6.5 | 6.5 | 19.1 Thousand |
| 01 May, 1996 | 6.63 | 6.88 | 6.5 | 6.88 | 45.8 Thousand |
| 30 Apr, 1996 | 6.88 | 6.88 | 6.63 | 6.63 | 7500.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU