John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 09 Sep, 1997 | 7.63 | 8.0 | 7.5 | 7.5 | 9900.00 |
| 08 Sep, 1997 | 7.75 | 7.81 | 7.75 | 7.81 | 5500.00 |
| 05 Sep, 1997 | 8.25 | 8.25 | 7.75 | 7.75 | 22.1 Thousand |
| 04 Sep, 1997 | 8.75 | 8.75 | 7.88 | 8.25 | 49.7 Thousand |
| 03 Sep, 1997 | 7.5 | 9.13 | 7.38 | 8.5 | 166.6 Thousand |
| 02 Sep, 1997 | 7.25 | 7.5 | 7.25 | 7.5 | 22.2 Thousand |
| 29 Aug, 1997 | 7.13 | 7.38 | 7.13 | 7.13 | 10.8 Thousand |
| 28 Aug, 1997 | 7.0 | 7.38 | 7.0 | 7.38 | 18 Thousand |
| 27 Aug, 1997 | 6.75 | 7.13 | 6.75 | 7.13 | 15 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU