John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 6.75 6.75 6.75 6.75 500.00
22 Aug, 1997 7.13 7.13 6.88 6.88 900.00
21 Aug, 1997 6.75 7.19 6.75 7.13 13.4 Thousand
20 Aug, 1997 6.75 7.0 6.75 7.0 1700.00
19 Aug, 1997 7.0 7.13 6.88 6.88 17.4 Thousand
18 Aug, 1997 7.0 7.0 6.88 6.88 1700.00
15 Aug, 1997 6.75 6.88 6.75 6.88 3000.00
14 Aug, 1997 7.13 7.13 7.13 7.13 3300.00
13 Aug, 1997 7.13 7.13 6.75 7.0 9400.00
11 Aug, 1997 6.75 7.13 6.75 6.75 4400.00