John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1997 | 6.75 | 7.13 | 6.75 | 7.13 | 1100.00 |
| 07 Aug, 1997 | 6.63 | 7.13 | 6.63 | 7.13 | 19.8 Thousand |
| 06 Aug, 1997 | 6.63 | 6.63 | 6.63 | 6.63 | 2300.00 |
| 04 Aug, 1997 | 7.06 | 7.06 | 6.75 | 6.75 | 16.1 Thousand |
| 01 Aug, 1997 | 6.75 | 7.0 | 6.75 | 7.0 | 24.1 Thousand |
| 31 Jul, 1997 | 6.75 | 6.75 | 6.75 | 6.75 | 500.00 |
| 29 Jul, 1997 | 6.75 | 7.25 | 6.75 | 7.25 | 700.00 |
| 28 Jul, 1997 | 7.0 | 7.25 | 7.0 | 7.25 | 4100.00 |
| 25 Jul, 1997 | 7.25 | 7.25 | 6.88 | 7.0 | 10.3 Thousand |
| 24 Jul, 1997 | 7.0 | 7.0 | 6.75 | 7.0 | 29.2 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU