John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1997 | 8.75 | 8.75 | 8.5 | 8.5 | 7200.00 |
| 23 Sep, 1997 | 8.25 | 8.63 | 8.25 | 8.5 | 13.1 Thousand |
| 22 Sep, 1997 | 8.13 | 8.5 | 8.0 | 8.5 | 23.2 Thousand |
| 19 Sep, 1997 | 8.13 | 8.25 | 8.0 | 8.25 | 15.6 Thousand |
| 18 Sep, 1997 | 7.63 | 8.0 | 7.63 | 8.0 | 10.4 Thousand |
| 17 Sep, 1997 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 16 Sep, 1997 | 7.63 | 7.63 | 7.25 | 7.25 | 800.00 |
| 15 Sep, 1997 | 7.63 | 7.63 | 7.25 | 7.63 | 2400.00 |
| 12 Sep, 1997 | 7.13 | 7.63 | 7.13 | 7.25 | 4700.00 |
| 11 Sep, 1997 | 7.5 | 7.63 | 7.13 | 7.13 | 12.7 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU