John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1997 | 8.75 | 8.75 | 8.25 | 8.5 | 11.6 Thousand |
| 21 Oct, 1997 | 8.5 | 8.5 | 8.25 | 8.25 | 2600.00 |
| 20 Oct, 1997 | 8.5 | 8.5 | 8.25 | 8.25 | 3600.00 |
| 17 Oct, 1997 | 8.5 | 8.5 | 8.13 | 8.25 | 2100.00 |
| 16 Oct, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 15 Oct, 1997 | 8.63 | 8.63 | 8.25 | 8.25 | 3900.00 |
| 14 Oct, 1997 | 8.38 | 8.75 | 8.13 | 8.5 | 35.4 Thousand |
| 13 Oct, 1997 | 8.5 | 8.63 | 8.38 | 8.5 | 25 Thousand |
| 10 Oct, 1997 | 8.13 | 8.5 | 8.13 | 8.19 | 7400.00 |
| 09 Oct, 1997 | 8.13 | 8.38 | 8.13 | 8.38 | 7500.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU