John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 7.75 7.94 7.75 7.94 6000.00
19 Nov, 1997 7.5 7.63 7.5 7.63 300.00
18 Nov, 1997 7.75 7.75 7.63 7.63 1700.00
14 Nov, 1997 7.75 7.75 7.75 7.75 800.00
13 Nov, 1997 7.75 7.75 7.5 7.5 16 Thousand
12 Nov, 1997 7.88 7.88 7.88 7.88 200.00
11 Nov, 1997 8.0 8.0 7.5 7.88 4900.00
10 Nov, 1997 7.5 8.0 7.5 7.63 4300.00
07 Nov, 1997 8.13 8.5 7.75 8.5 10.1 Thousand
06 Nov, 1997 8.5 8.5 7.63 7.63 500.00