John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 16.7 Thousand |
| 05 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 8300.00 |
| 03 Dec, 1997 | 7.75 | 7.88 | 7.25 | 7.63 | 13.8 Thousand |
| 02 Dec, 1997 | 8.0 | 8.0 | 7.75 | 8.0 | 2300.00 |
| 01 Dec, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 4700.00 |
| 28 Nov, 1997 | 8.06 | 8.06 | 8.0 | 8.0 | 700.00 |
| 26 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 25 Nov, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 2400.00 |
| 24 Nov, 1997 | 7.94 | 7.94 | 7.75 | 7.94 | 3700.00 |
| 21 Nov, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 5000.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU