John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 13 Jan, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 12 Jan, 1998 | 7.0 | 7.5 | 7.0 | 7.25 | 4000.00 |
| 09 Jan, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 08 Jan, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 300.00 |
| 07 Jan, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 06 Jan, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 31 Dec, 1997 | 7.88 | 7.88 | 7.25 | 7.88 | 9800.00 |
| 30 Dec, 1997 | 7.63 | 7.63 | 7.5 | 7.5 | 2100.00 |
| 29 Dec, 1997 | 7.75 | 7.75 | 7.63 | 7.63 | 26.1 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU