John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 7.75 | 8.0 | 7.5 | 7.5 | 5300.00 |
| 30 Jan, 1998 | 7.63 | 7.63 | 7.0 | 7.38 | 24.4 Thousand |
| 29 Jan, 1998 | 7.75 | 7.88 | 7.63 | 7.63 | 3100.00 |
| 28 Jan, 1998 | 8.25 | 8.25 | 7.75 | 7.75 | 17.2 Thousand |
| 27 Jan, 1998 | 7.88 | 9.0 | 7.88 | 8.38 | 21.8 Thousand |
| 23 Jan, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 6000.00 |
| 22 Jan, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 700.00 |
| 21 Jan, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 1500.00 |
| 20 Jan, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 600.00 |
| 15 Jan, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 2100.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU