John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1998 | 7.25 | 7.63 | 7.0 | 7.5 | 7300.00 |
| 13 Feb, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 6500.00 |
| 12 Feb, 1998 | 7.13 | 7.5 | 7.13 | 7.5 | 4100.00 |
| 11 Feb, 1998 | 7.13 | 7.13 | 7.0 | 7.13 | 11.8 Thousand |
| 10 Feb, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 3100.00 |
| 09 Feb, 1998 | 7.06 | 7.06 | 7.06 | 7.06 | 2200.00 |
| 06 Feb, 1998 | 7.25 | 7.5 | 7.13 | 7.13 | 37.7 Thousand |
| 05 Feb, 1998 | 8.0 | 8.0 | 7.06 | 8.0 | 1000.00 |
| 04 Feb, 1998 | 7.63 | 7.63 | 7.34 | 7.34 | 1100.00 |
| 03 Feb, 1998 | 7.63 | 7.63 | 7.5 | 7.5 | 5500.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU