John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1998 | 7.94 | 7.94 | 7.5 | 7.5 | 6100.00 |
| 16 Mar, 1998 | 7.5 | 7.94 | 7.5 | 7.94 | 4800.00 |
| 13 Mar, 1998 | 7.88 | 8.5 | 7.5 | 7.5 | 22.9 Thousand |
| 12 Mar, 1998 | 7.38 | 7.75 | 7.0 | 7.75 | 19 Thousand |
| 11 Mar, 1998 | 7.5 | 7.5 | 7.38 | 7.38 | 4000.00 |
| 10 Mar, 1998 | 7.88 | 8.0 | 7.63 | 7.63 | 43.3 Thousand |
| 09 Mar, 1998 | 7.5 | 8.5 | 7.5 | 8.5 | 13.3 Thousand |
| 06 Mar, 1998 | 7.75 | 8.0 | 7.63 | 7.63 | 5500.00 |
| 05 Mar, 1998 | 7.0 | 7.75 | 7.0 | 7.75 | 6700.00 |
| 04 Mar, 1998 | 7.75 | 8.0 | 7.5 | 8.0 | 21.7 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU