John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 1000.00 |
| 15 Apr, 1998 | 7.75 | 7.75 | 7.31 | 7.63 | 9500.00 |
| 14 Apr, 1998 | 7.38 | 7.75 | 7.31 | 7.75 | 4800.00 |
| 13 Apr, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 09 Apr, 1998 | 7.38 | 8.0 | 7.25 | 7.5 | 19.3 Thousand |
| 08 Apr, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 2200.00 |
| 07 Apr, 1998 | 7.25 | 7.5 | 7.25 | 7.45 | 11.7 Thousand |
| 06 Apr, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 3500.00 |
| 03 Apr, 1998 | 7.25 | 7.44 | 7.25 | 7.44 | 6000.00 |
| 02 Apr, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU