John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 1500.00 |
| 31 Mar, 1998 | 7.0 | 7.63 | 7.0 | 7.63 | 5800.00 |
| 30 Mar, 1998 | 7.25 | 7.25 | 7.13 | 7.13 | 4500.00 |
| 27 Mar, 1998 | 7.13 | 7.5 | 7.13 | 7.5 | 3200.00 |
| 26 Mar, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 1000.00 |
| 24 Mar, 1998 | 7.25 | 7.25 | 7.06 | 7.25 | 10.7 Thousand |
| 23 Mar, 1998 | 7.75 | 7.75 | 7.0 | 7.08 | 46.8 Thousand |
| 20 Mar, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 19 Mar, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 18 Mar, 1998 | 7.63 | 7.63 | 7.5 | 7.5 | 4600.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU