John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 7.38 | 7.38 | 7.0 | 7.0 | 21.8 Thousand |
| 30 Apr, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
| 29 Apr, 1998 | 7.13 | 7.13 | 7.0 | 7.0 | 5600.00 |
| 28 Apr, 1998 | 7.0 | 7.63 | 7.0 | 7.0 | 47.3 Thousand |
| 27 Apr, 1998 | 7.25 | 7.81 | 7.25 | 7.75 | 3500.00 |
| 24 Apr, 1998 | 7.25 | 7.63 | 7.25 | 7.63 | 6700.00 |
| 22 Apr, 1998 | 7.25 | 8.0 | 7.25 | 8.0 | 14.8 Thousand |
| 21 Apr, 1998 | 7.25 | 7.25 | 7.25 | 7.25 | 1600.00 |
| 20 Apr, 1998 | 8.0 | 8.0 | 7.5 | 7.88 | 4800.00 |
| 17 Apr, 1998 | 7.75 | 8.0 | 7.63 | 8.0 | 9200.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU