John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 6.38 | 6.88 | 6.0 | 6.0 | 17.1 Thousand |
| 03 Jun, 1998 | 6.5 | 6.5 | 6.25 | 6.25 | 6900.00 |
| 02 Jun, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
| 01 Jun, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 700.00 |
| 28 May, 1998 | 6.19 | 6.19 | 6.0 | 6.19 | 8200.00 |
| 27 May, 1998 | 6.19 | 6.19 | 6.19 | 6.19 | 3800.00 |
| 26 May, 1998 | 6.63 | 6.63 | 6.19 | 6.19 | 9200.00 |
| 22 May, 1998 | 7.08 | 7.08 | 6.25 | 6.25 | 26.3 Thousand |
| 21 May, 1998 | 7.0 | 7.25 | 7.0 | 7.25 | 8300.00 |
| 20 May, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 28.6 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU