John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 08 Jul, 1998 | 6.5 | 6.75 | 5.25 | 6.0 | 12.9 Thousand |
| 06 Jul, 1998 | 4.63 | 5.25 | 4.63 | 5.25 | 2800.00 |
| 01 Jul, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 4000.00 |
| 30 Jun, 1998 | 5.25 | 5.25 | 4.38 | 4.88 | 35.7 Thousand |
| 29 Jun, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 2600.00 |
| 26 Jun, 1998 | 5.13 | 6.0 | 5.13 | 5.5 | 1700.00 |
| 25 Jun, 1998 | 5.13 | 5.13 | 5.13 | 5.13 | 2000.00 |
| 24 Jun, 1998 | 4.63 | 4.75 | 4.63 | 4.75 | 900.00 |
| 19 Jun, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 4300.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU