John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1998 | 5.0 | 5.13 | 5.0 | 5.13 | 2300.00 |
| 06 Aug, 1998 | 5.38 | 5.38 | 4.88 | 5.25 | 4600.00 |
| 05 Aug, 1998 | 6.0 | 6.0 | 5.13 | 5.5 | 6700.00 |
| 04 Aug, 1998 | 5.25 | 6.44 | 5.25 | 5.25 | 11.4 Thousand |
| 03 Aug, 1998 | 4.94 | 6.0 | 4.88 | 5.25 | 9600.00 |
| 31 Jul, 1998 | 4.88 | 5.0 | 4.81 | 4.88 | 19.9 Thousand |
| 30 Jul, 1998 | 5.0 | 6.0 | 4.94 | 4.94 | 7100.00 |
| 29 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 28 Jul, 1998 | 5.25 | 5.25 | 5.0 | 5.0 | 1400.00 |
| 24 Jul, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU